| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:22 AM | 70.860 | 0 |
| 2024-11-14 | 8:20:13 AM | 70.840 | 0 |
| 2024-11-13 | 9:40:15 PM | 70.320 | 0 |
| 2024-11-13 | 8:20:16 PM | 70.370 | 0 |
| 2024-11-13 | 7:20:21 PM | 70.730 | 0 |
| 2024-11-13 | 6:20:39 PM | 70.400 | 0 |
| 2024-11-13 | 5:20:29 PM | 70.180 | 0 |
| 2024-11-13 | 4:20:46 PM | 69.960 | 0 |
| 2024-11-13 | 3:20:44 PM | 68.910 | 0 |
| 2024-11-13 | 2:20:23 PM | 68.740 | 0 |
| 2024-11-13 | 1:20:21 PM | 68.690 | 0 |
| 2024-11-13 | 12:20:23 PM | 68.660 | 0 |
| 2024-11-13 | 11:20:20 AM | 69.120 | 0 |