| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:17 | 101.540 | 0 |
| 09.07.2024 | 21:40:17 | 101.620 | 0 |
| 09.07.2024 | 20:20:14 | 101.520 | 0 |
| 09.07.2024 | 19:20:14 | 101.540 | 0 |
| 09.07.2024 | 18:20:36 | 101.360 | 0 |
| 09.07.2024 | 17:20:30 | 101.570 | 0 |
| 09.07.2024 | 16:20:44 | 101.240 | 0 |
| 09.07.2024 | 15:20:34 | 102.010 | 0 |
| 09.07.2024 | 14:20:22 | 102.090 | 0 |
| 09.07.2024 | 13:20:22 | 102.040 | 0 |
| 09.07.2024 | 12:20:26 | 102.030 | 0 |
| 09.07.2024 | 11:20:21 | 102.030 | 0 |
| 09.07.2024 | 09:20:15 | 101.930 | 0 |