| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 70.700 | 0 |
| 2024-11-14 | 9:40:15 PM | 71.240 | 0 |
| 2024-11-14 | 8:20:11 PM | 71.820 | 0 |
| 2024-11-14 | 7:20:21 PM | 71.650 | 0 |
| 2024-11-14 | 6:20:37 PM | 71.890 | 0 |
| 2024-11-14 | 5:20:38 PM | 71.390 | 0 |
| 2024-11-14 | 4:20:44 PM | 70.620 | 0 |
| 2024-11-14 | 3:20:41 PM | 71.150 | 0 |
| 2024-11-14 | 2:20:32 PM | 71.230 | 0 |
| 2024-11-14 | 1:20:19 PM | 71.220 | 0 |
| 2024-11-14 | 12:20:19 PM | 71.380 | 0 |
| 2024-11-14 | 11:20:24 AM | 71.110 | 0 |
| 2024-11-14 | 10:20:17 AM | 71.000 | 0 |