| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:20 PM | 50.360 | 0 |
| 2024-11-12 | 8:20:27 PM | 50.250 | 0 |
| 2024-11-12 | 7:20:15 PM | 49.710 | 0 |
| 2024-11-12 | 6:20:53 PM | 49.830 | 0 |
| 2024-11-12 | 5:20:40 PM | 49.910 | 0 |
| 2024-11-12 | 4:21:01 PM | 50.380 | 0 |
| 2024-11-12 | 3:20:52 PM | 51.490 | 0 |
| 2024-11-12 | 2:20:23 PM | 51.640 | 0 |
| 2024-11-12 | 1:20:31 PM | 51.670 | 0 |
| 2024-11-12 | 12:20:29 PM | 51.620 | 0 |
| 2024-11-12 | 11:20:21 AM | 51.740 | 0 |
| 2024-11-12 | 10:20:19 AM | 51.720 | 0 |
| 2024-11-12 | 9:20:26 AM | 51.520 | 0 |