| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 09:20:16 | 38,820 | 0 |
| 09.07.2024 | 08:20:15 | 38,830 | 0 |
| 08.07.2024 | 21:40:20 | 38,830 | 0 |
| 08.07.2024 | 20:20:12 | 38,790 | 0 |
| 08.07.2024 | 19:20:11 | 38,780 | 0 |
| 08.07.2024 | 18:20:35 | 38,790 | 0 |
| 08.07.2024 | 17:20:27 | 38,810 | 0 |
| 08.07.2024 | 16:20:36 | 38,800 | 0 |
| 08.07.2024 | 15:20:33 | 38,810 | 0 |
| 08.07.2024 | 14:20:20 | 38,820 | 0 |
| 08.07.2024 | 13:20:25 | 38,850 | 0 |
| 08.07.2024 | 12:20:20 | 38,810 | 0 |
| 08.07.2024 | 11:20:21 | 38,820 | 0 |