| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:20:25 | 38.920 | 0 |
| 04.07.2024 | 13:20:21 | 38.930 | 0 |
| 04.07.2024 | 12:20:18 | 38.940 | 0 |
| 04.07.2024 | 11:20:26 | 38.920 | 0 |
| 04.07.2024 | 10:20:13 | 38.930 | 0 |
| 04.07.2024 | 09:20:15 | 38.760 | 0 |
| 04.07.2024 | 08:20:18 | 38.760 | 0 |
| 03.07.2024 | 21:40:10 | 38.760 | 0 |
| 03.07.2024 | 20:20:12 | 38.780 | 0 |
| 03.07.2024 | 19:20:10 | 38.760 | 0 |
| 03.07.2024 | 18:20:35 | 38.920 | 0 |
| 03.07.2024 | 17:20:37 | 38.900 | 0 |
| 03.07.2024 | 16:20:42 | 38.890 | 0 |