| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:20:21 AM | 38.820 | 0 |
| 2024-07-05 | 10:20:19 AM | 38.840 | 0 |
| 2024-07-05 | 9:20:14 AM | 38.850 | 0 |
| 2024-07-05 | 8:20:15 AM | 38.850 | 0 |
| 2024-07-04 | 9:40:16 PM | 38.870 | 0 |
| 2024-07-04 | 8:20:14 PM | 38.880 | 0 |
| 2024-07-04 | 7:20:15 PM | 38.880 | 0 |
| 2024-07-04 | 6:20:29 PM | 38.870 | 0 |
| 2024-07-04 | 5:20:34 PM | 38.870 | 0 |
| 2024-07-04 | 4:20:41 PM | 38.910 | 0 |
| 2024-07-04 | 3:20:41 PM | 38.940 | 0 |
| 2024-07-04 | 2:20:25 PM | 38.920 | 0 |
| 2024-07-04 | 1:20:21 PM | 38.930 | 0 |