| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:14 AM | 27.070 | 0 |
| 2024-07-10 | 8:20:15 AM | 27.080 | 0 |
| 2024-07-09 | 9:40:16 PM | 27.060 | 0 |
| 2024-07-09 | 8:20:14 PM | 27.070 | 0 |
| 2024-07-09 | 7:20:13 PM | 27.070 | 0 |
| 2024-07-09 | 6:20:35 PM | 27.050 | 0 |
| 2024-07-09 | 5:20:29 PM | 27.070 | 0 |
| 2024-07-09 | 4:20:41 PM | 27.030 | 0 |
| 2024-07-09 | 3:20:35 PM | 27.040 | 0 |
| 2024-07-09 | 2:20:21 PM | 27.060 | 0 |
| 2024-07-09 | 1:20:21 PM | 27.060 | 0 |
| 2024-07-09 | 12:20:25 PM | 27.060 | 0 |
| 2024-07-09 | 11:20:24 AM | 27.060 | 0 |