| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 27.120 | 0 |
| 2024-08-09 | 8:20:20 PM | 27.130 | 0 |
| 2024-08-09 | 7:20:19 PM | 27.140 | 0 |
| 2024-08-09 | 6:20:35 PM | 27.100 | 0 |
| 2024-08-09 | 5:20:41 PM | 27.080 | 0 |
| 2024-08-09 | 4:20:39 PM | 27.060 | 0 |
| 2024-08-09 | 3:20:42 PM | 27.110 | 0 |
| 2024-08-09 | 2:20:23 PM | 27.120 | 0 |
| 2024-08-09 | 1:20:28 PM | 27.120 | 0 |
| 2024-08-09 | 12:20:18 PM | 27.110 | 0 |
| 2024-08-09 | 11:20:29 AM | 27.120 | 0 |
| 2024-08-09 | 10:20:20 AM | 27.130 | 0 |
| 2024-08-09 | 9:20:22 AM | 27.110 | 0 |