| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:11 | 139.630 | 0 |
| 12.07.2024 | 20:20:14 | 139.980 | 0 |
| 12.07.2024 | 19:20:21 | 139.900 | 0 |
| 12.07.2024 | 18:20:41 | 139.720 | 0 |
| 12.07.2024 | 17:20:41 | 139.790 | 0 |
| 12.07.2024 | 16:20:44 | 139.530 | 0 |
| 12.07.2024 | 15:20:36 | 139.640 | 0 |
| 12.07.2024 | 14:20:28 | 139.630 | 0 |
| 12.07.2024 | 13:20:24 | 139.540 | 0 |
| 12.07.2024 | 12:20:32 | 139.460 | 0 |
| 12.07.2024 | 11:20:19 | 139.610 | 0 |
| 12.07.2024 | 10:20:16 | 139.520 | 0 |
| 12.07.2024 | 09:20:22 | 139.690 | 0 |