| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 PM | 133.120 | 0 |
| 2024-07-26 | 7:20:12 PM | 134.240 | 0 |
| 2024-07-26 | 6:20:40 PM | 133.620 | 0 |
| 2024-07-26 | 5:20:31 PM | 132.710 | 0 |
| 2024-07-26 | 4:20:36 PM | 132.900 | 0 |
| 2024-07-26 | 3:20:36 PM | 133.700 | 0 |
| 2024-07-26 | 2:20:18 PM | 134.090 | 0 |
| 2024-07-26 | 1:20:23 PM | 133.830 | 0 |
| 2024-07-26 | 12:20:25 PM | 134.060 | 0 |
| 2024-07-26 | 11:20:22 AM | 134.260 | 0 |
| 2024-07-26 | 10:20:16 AM | 133.760 | 0 |
| 2024-07-26 | 9:20:14 AM | 133.060 | 0 |
| 2024-07-26 | 8:20:15 AM | 132.770 | 0 |