| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:28 PM | 148.630 | 0 |
| 2024-09-13 | 12:20:18 PM | 148.330 | 0 |
| 2024-09-13 | 11:20:21 AM | 148.500 | 0 |
| 2024-09-13 | 10:20:15 AM | 148.100 | 0 |
| 2024-09-13 | 9:20:11 AM | 148.280 | 0 |
| 2024-09-13 | 8:20:17 AM | 148.170 | 0 |
| 2024-09-12 | 9:40:13 PM | 148.570 | 0 |
| 2024-09-12 | 8:20:11 PM | 148.340 | 0 |
| 2024-09-12 | 7:20:18 PM | 148.210 | 0 |
| 2024-09-12 | 6:20:34 PM | 146.720 | 0 |
| 2024-09-12 | 5:20:29 PM | 148.210 | 0 |
| 2024-09-12 | 4:20:35 PM | 146.970 | 0 |
| 2024-09-12 | 3:20:37 PM | 142.280 | 0 |