| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:14 | 140.330 | 0 |
| 14/08/2024 | 20:20:14 | 140.610 | 0 |
| 14/08/2024 | 19:20:17 | 141.210 | 0 |
| 14/08/2024 | 18:20:35 | 141.250 | 0 |
| 14/08/2024 | 17:20:37 | 140.940 | 0 |
| 14/08/2024 | 16:20:46 | 139.160 | 0 |
| 14/08/2024 | 15:20:37 | 140.280 | 0 |
| 14/08/2024 | 14:20:21 | 139.710 | 0 |
| 14/08/2024 | 13:20:22 | 139.900 | 0 |
| 14/08/2024 | 12:20:20 | 139.830 | 0 |
| 14/08/2024 | 11:20:20 | 139.250 | 0 |
| 14/08/2024 | 10:20:13 | 139.430 | 0 |
| 14/08/2024 | 09:20:13 | 139.850 | 0 |