| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:40 PM | 139.950 | 0 |
| 2024-10-11 | 4:20:44 PM | 140.190 | 0 |
| 2024-10-11 | 3:20:49 PM | 139.710 | 0 |
| 2024-10-11 | 2:20:25 PM | 139.510 | 0 |
| 2024-10-11 | 1:20:20 PM | 139.670 | 0 |
| 2024-10-11 | 12:20:22 PM | 139.680 | 0 |
| 2024-10-11 | 11:20:31 AM | 139.610 | 0 |
| 2024-10-11 | 10:20:18 AM | 139.860 | 0 |
| 2024-10-11 | 9:20:19 AM | 139.890 | 0 |
| 2024-10-10 | 5:20:43 PM | 139.720 | 0 |
| 2024-10-10 | 4:20:52 PM | 139.710 | 0 |
| 2024-10-10 | 3:20:47 PM | 140.280 | 0 |
| 2024-10-10 | 2:20:20 PM | 140.300 | 0 |