| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:16 | 199.560 | 0 |
| 09/10/2024 | 20:20:22 | 199.170 | 0 |
| 09/10/2024 | 19:20:17 | 199.200 | 0 |
| 09/10/2024 | 18:20:52 | 198.800 | 0 |
| 09/10/2024 | 17:20:36 | 198.530 | 0 |
| 09/10/2024 | 16:20:56 | 197.680 | 0 |
| 09/10/2024 | 15:20:54 | 197.420 | 0 |
| 09/10/2024 | 14:20:35 | 197.050 | 0 |
| 09/10/2024 | 13:20:28 | 196.810 | 0 |
| 09/10/2024 | 12:20:27 | 196.780 | 0 |
| 09/10/2024 | 11:20:18 | 196.810 | 0 |
| 09/10/2024 | 10:20:30 | 196.690 | 0 |
| 09/10/2024 | 09:20:19 | 196.810 | 0 |