| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 08:20:14 | 6.310 | 0 |
| 09/09/2024 | 21:40:15 | 6.310 | 0 |
| 09/09/2024 | 20:20:11 | 6.300 | 0 |
| 09/09/2024 | 19:20:15 | 6.290 | 0 |
| 09/09/2024 | 18:20:40 | 6.290 | 0 |
| 09/09/2024 | 17:20:35 | 6.270 | 0 |
| 09/09/2024 | 16:20:46 | 6.290 | 0 |
| 09/09/2024 | 15:20:39 | 6.230 | 0 |
| 09/09/2024 | 14:20:20 | 6.240 | 0 |
| 09/09/2024 | 13:20:23 | 6.230 | 0 |
| 09/09/2024 | 12:20:20 | 6.220 | 0 |
| 09/09/2024 | 11:20:25 | 6.220 | 0 |
| 09/09/2024 | 10:20:12 | 6.220 | 0 |