| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:17 PM | 6.290 | 0 |
| 2024-09-10 | 8:20:17 PM | 6.290 | 0 |
| 2024-09-10 | 7:20:17 PM | 6.290 | 0 |
| 2024-09-10 | 6:20:40 PM | 6.280 | 0 |
| 2024-09-10 | 5:20:31 PM | 6.300 | 0 |
| 2024-09-10 | 4:20:41 PM | 6.290 | 0 |
| 2024-09-10 | 3:20:38 PM | 6.320 | 0 |
| 2024-09-10 | 2:20:23 PM | 6.310 | 0 |
| 2024-09-10 | 1:20:27 PM | 6.310 | 0 |
| 2024-09-10 | 12:20:22 PM | 6.310 | 0 |
| 2024-09-10 | 11:20:24 AM | 6.310 | 0 |
| 2024-09-10 | 10:20:17 AM | 6.310 | 0 |
| 2024-09-10 | 9:20:18 AM | 6.300 | 0 |