| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 10.250 | 0 |
| 2024-11-14 | 8:20:14 AM | 10.250 | 0 |
| 2024-11-13 | 9:40:14 PM | 10.260 | 0 |
| 2024-11-13 | 8:20:13 PM | 10.260 | 0 |
| 2024-11-13 | 7:20:11 PM | 10.260 | 0 |
| 2024-11-13 | 6:20:37 PM | 10.260 | 0 |
| 2024-11-13 | 5:20:29 PM | 10.240 | 0 |
| 2024-11-13 | 4:20:46 PM | 10.250 | 0 |
| 2024-11-13 | 3:20:42 PM | 10.250 | 0 |
| 2024-11-13 | 2:20:23 PM | 10.230 | 0 |
| 2024-11-13 | 1:20:22 PM | 10.240 | 0 |
| 2024-11-13 | 12:20:17 PM | 10.270 | 0 |
| 2024-11-13 | 11:20:19 AM | 10.280 | 0 |