| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:20:32 PM | 10.290 | 0 |
| 2024-08-02 | 1:20:25 PM | 10.290 | 0 |
| 2024-08-02 | 12:20:28 PM | 10.270 | 0 |
| 2024-08-02 | 11:20:19 AM | 10.280 | 0 |
| 2024-08-02 | 10:20:20 AM | 10.280 | 0 |
| 2024-08-02 | 9:20:22 AM | 10.270 | 0 |
| 2024-08-02 | 8:20:19 AM | 10.290 | 0 |
| 2024-08-01 | 9:40:18 PM | 10.290 | 0 |
| 2024-08-01 | 8:20:23 PM | 10.290 | 0 |
| 2024-08-01 | 7:20:22 PM | 10.290 | 0 |
| 2024-08-01 | 6:20:33 PM | 10.290 | 0 |
| 2024-08-01 | 5:20:42 PM | 10.280 | 0 |
| 2024-08-01 | 4:20:42 PM | 10.290 | 0 |