| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:23 PM | 32.350 | 0 |
| 2024-09-10 | 11:20:25 AM | 32.290 | 0 |
| 2024-09-10 | 10:20:21 AM | 32.430 | 0 |
| 2024-09-10 | 9:20:20 AM | 32.400 | 0 |
| 2024-09-10 | 8:20:16 AM | 32.350 | 0 |
| 2024-09-09 | 9:40:16 PM | 32.340 | 0 |
| 2024-09-09 | 8:20:17 PM | 32.330 | 0 |
| 2024-09-09 | 7:20:19 PM | 32.340 | 0 |
| 2024-09-09 | 6:20:40 PM | 32.300 | 0 |
| 2024-09-09 | 5:20:39 PM | 32.230 | 0 |
| 2024-09-09 | 4:20:48 PM | 32.350 | 0 |
| 2024-09-09 | 3:20:38 PM | 32.240 | 0 |
| 2024-09-09 | 2:20:21 PM | 32.290 | 0 |