| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:20:17 PM | 31.160 | 0 |
| 2024-08-13 | 6:20:36 PM | 31.130 | 0 |
| 2024-08-13 | 5:20:38 PM | 31.140 | 0 |
| 2024-08-13 | 4:20:36 PM | 31.050 | 0 |
| 2024-08-13 | 3:20:50 PM | 30.990 | 0 |
| 2024-08-13 | 2:20:24 PM | 30.990 | 0 |
| 2024-08-13 | 1:20:27 PM | 30.850 | 0 |
| 2024-08-13 | 12:20:26 PM | 30.850 | 0 |
| 2024-08-13 | 11:20:28 AM | 30.890 | 0 |
| 2024-08-13 | 10:20:17 AM | 30.990 | 0 |
| 2024-08-13 | 9:20:20 AM | 31.060 | 0 |
| 2024-08-13 | 8:20:17 AM | 31.060 | 0 |
| 2024-08-12 | 9:40:12 PM | 31.060 | 0 |