| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:21 AM | 24.530 | 0 |
| 2024-09-12 | 9:20:21 AM | 24.550 | 0 |
| 2024-09-12 | 8:20:20 AM | 24.570 | 0 |
| 2024-09-11 | 9:40:17 PM | 24.560 | 0 |
| 2024-09-11 | 8:20:12 PM | 24.540 | 0 |
| 2024-09-11 | 7:20:12 PM | 24.540 | 0 |
| 2024-09-11 | 6:20:32 PM | 24.530 | 0 |
| 2024-09-11 | 5:20:34 PM | 24.540 | 0 |
| 2024-09-11 | 4:20:38 PM | 24.490 | 0 |
| 2024-09-11 | 3:20:37 PM | 24.530 | 0 |
| 2024-09-11 | 2:20:26 PM | 24.540 | 0 |
| 2024-09-11 | 1:20:19 PM | 24.580 | 0 |
| 2024-09-11 | 12:20:24 PM | 24.550 | 0 |