| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:21 AM | 23.790 | 0 |
| 2024-09-12 | 9:20:21 AM | 23.790 | 0 |
| 2024-09-12 | 8:20:15 AM | 23.810 | 0 |
| 2024-09-11 | 9:40:16 PM | 23.800 | 0 |
| 2024-09-11 | 8:20:13 PM | 23.780 | 0 |
| 2024-09-11 | 7:20:13 PM | 23.780 | 0 |
| 2024-09-11 | 6:20:31 PM | 23.780 | 0 |
| 2024-09-11 | 5:20:32 PM | 23.790 | 0 |
| 2024-09-11 | 4:20:37 PM | 23.740 | 0 |
| 2024-09-11 | 3:20:36 PM | 23.790 | 0 |
| 2024-09-11 | 2:20:26 PM | 23.800 | 0 |
| 2024-09-11 | 1:20:18 PM | 23.830 | 0 |
| 2024-09-11 | 12:20:22 PM | 23.810 | 0 |