| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:12 PM | 23.870 | 0 |
| 2024-09-13 | 8:20:20 PM | 23.870 | 0 |
| 2024-09-13 | 7:20:18 PM | 23.870 | 0 |
| 2024-09-13 | 6:20:37 PM | 23.850 | 0 |
| 2024-09-13 | 5:20:28 PM | 23.850 | 0 |
| 2024-09-13 | 4:20:35 PM | 23.910 | 0 |
| 2024-09-13 | 3:20:37 PM | 23.790 | 0 |
| 2024-09-13 | 2:20:24 PM | 23.780 | 0 |
| 2024-09-13 | 1:20:28 PM | 23.800 | 0 |
| 2024-09-13 | 12:20:18 PM | 23.810 | 0 |
| 2024-09-13 | 11:20:21 AM | 23.790 | 0 |
| 2024-09-13 | 10:20:23 AM | 23.820 | 0 |
| 2024-09-13 | 9:20:12 AM | 23.820 | 0 |