| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:12 PM | 149.140 | 0 |
| 2024-09-06 | 8:20:12 PM | 149.270 | 0 |
| 2024-09-06 | 7:20:18 PM | 149.460 | 0 |
| 2024-09-06 | 6:20:42 PM | 149.360 | 0 |
| 2024-09-06 | 5:20:29 PM | 149.370 | 0 |
| 2024-09-06 | 4:20:37 PM | 150.080 | 0 |
| 2024-09-06 | 3:20:47 PM | 150.430 | 0 |
| 2024-09-06 | 2:20:27 PM | 149.980 | 0 |
| 2024-09-06 | 1:20:20 PM | 149.990 | 0 |
| 2024-09-06 | 12:20:20 PM | 149.790 | 0 |
| 2024-09-06 | 11:20:27 AM | 149.630 | 0 |
| 2024-09-06 | 10:20:23 AM | 149.770 | 0 |
| 2024-09-06 | 9:20:16 AM | 149.430 | 0 |