| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 8:20:18 | 150.060 | 0 |
| 01/08/2024 | 21:40:13 | 150.010 | 0 |
| 01/08/2024 | 20:20:19 | 149.910 | 0 |
| 01/08/2024 | 19:20:20 | 150.040 | 0 |
| 01/08/2024 | 18:20:41 | 150.060 | 0 |
| 01/08/2024 | 17:20:32 | 150.160 | 0 |
| 01/08/2024 | 16:20:47 | 150.530 | 0 |
| 01/08/2024 | 15:20:39 | 150.720 | 0 |
| 01/08/2024 | 14:20:19 | 150.640 | 0 |
| 01/08/2024 | 13:20:19 | 150.790 | 0 |
| 01/08/2024 | 12:20:31 | 150.800 | 0 |
| 01/08/2024 | 11:20:25 | 150.570 | 0 |
| 01/08/2024 | 10:20:20 | 150.790 | 0 |