| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:20:18 PM | 28.560 | 0 |
| 2024-08-13 | 6:20:48 PM | 28.550 | 0 |
| 2024-08-13 | 5:20:42 PM | 28.550 | 0 |
| 2024-08-13 | 4:20:58 PM | 28.500 | 0 |
| 2024-08-13 | 3:21:02 PM | 28.470 | 0 |
| 2024-08-13 | 2:20:27 PM | 28.470 | 0 |
| 2024-08-13 | 1:20:34 PM | 28.400 | 0 |
| 2024-08-13 | 12:20:35 PM | 28.400 | 0 |
| 2024-08-13 | 11:20:37 AM | 28.410 | 0 |
| 2024-08-13 | 10:20:24 AM | 28.450 | 0 |
| 2024-08-13 | 9:20:28 AM | 28.500 | 0 |
| 2024-08-13 | 8:20:26 AM | 28.500 | 0 |
| 2024-08-12 | 9:40:15 PM | 28.500 | 0 |