| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 08:20:27 | 28.730 | 0 |
| 14/08/2024 | 21:40:14 | 28.720 | 0 |
| 14/08/2024 | 20:20:14 | 28.720 | 0 |
| 14/08/2024 | 19:20:18 | 28.690 | 0 |
| 14/08/2024 | 18:20:46 | 28.710 | 0 |
| 14/08/2024 | 17:20:45 | 28.700 | 0 |
| 14/08/2024 | 16:20:56 | 28.710 | 0 |
| 14/08/2024 | 15:20:47 | 28.690 | 0 |
| 14/08/2024 | 14:20:23 | 28.640 | 0 |
| 14/08/2024 | 13:20:26 | 28.640 | 0 |
| 14/08/2024 | 12:20:30 | 28.660 | 0 |
| 14/08/2024 | 11:20:23 | 28.600 | 0 |
| 14/08/2024 | 10:20:25 | 28.550 | 0 |