| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:20:51 PM | 5.600 | 0 |
| 2024-08-08 | 5:20:36 PM | 5.610 | 0 |
| 2024-08-08 | 4:21:00 PM | 5.600 | 0 |
| 2024-08-08 | 3:20:59 PM | 5.610 | 0 |
| 2024-08-08 | 2:20:25 PM | 5.600 | 0 |
| 2024-08-08 | 1:20:27 PM | 5.600 | 0 |
| 2024-08-08 | 12:20:26 PM | 5.600 | 0 |
| 2024-08-08 | 11:20:20 AM | 5.600 | 0 |
| 2024-08-08 | 10:20:28 AM | 5.600 | 0 |
| 2024-08-08 | 9:20:35 AM | 5.600 | 0 |
| 2024-08-08 | 8:20:28 AM | 5.620 | 0 |
| 2024-08-07 | 9:40:22 PM | 5.600 | 0 |
| 2024-08-07 | 8:20:22 PM | 5.600 | 0 |