| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:16 | 5.600 | 0 |
| 12/07/2024 | 20:20:24 | 5.600 | 0 |
| 12/07/2024 | 19:20:15 | 5.600 | 0 |
| 12/07/2024 | 18:20:50 | 5.600 | 0 |
| 12/07/2024 | 17:20:38 | 5.610 | 0 |
| 12/07/2024 | 16:20:43 | 5.600 | 0 |
| 12/07/2024 | 15:20:42 | 5.590 | 0 |
| 12/07/2024 | 14:20:28 | 5.600 | 0 |
| 12/07/2024 | 13:20:24 | 5.590 | 0 |
| 12/07/2024 | 12:20:31 | 5.600 | 0 |
| 12/07/2024 | 11:20:22 | 5.600 | 0 |
| 12/07/2024 | 10:20:20 | 5.600 | 0 |
| 12/07/2024 | 09:20:27 | 5.600 | 0 |