| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:22:10 AM | 1.230 | 0 |
| 2024-10-15 | 10:21:42 AM | 1.230 | 0 |
| 2024-10-15 | 9:33:35 AM | 1.210 | 0 |
| 2024-10-14 | 7:38:08 PM | 1.160 | 0 |
| 2024-10-14 | 7:08:17 PM | 1.160 | 0 |
| 2024-10-14 | 6:18:26 PM | 1.160 | 0 |
| 2024-10-14 | 5:26:37 PM | 1.200 | 0 |
| 2024-10-14 | 4:58:44 PM | 1.200 | 0 |
| 2024-10-14 | 4:37:01 PM | 1.200 | 0 |
| 2024-10-14 | 3:47:41 PM | 1.180 | 0 |
| 2024-10-14 | 2:57:10 PM | 1.190 | 0 |
| 2024-10-14 | 2:01:17 PM | 1.190 | 0 |
| 2024-10-14 | 1:12:58 PM | 1.190 | 0 |