| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:27:59 PM | 1.310 | 0 |
| 2024-10-18 | 7:22:36 PM | 1.310 | 0 |
| 2024-10-18 | 6:33:08 PM | 1.310 | 0 |
| 2024-10-18 | 4:36:31 PM | 1.350 | 0 |
| 2024-10-18 | 3:55:34 PM | 1.350 | 0 |
| 2024-10-18 | 2:59:11 PM | 1.350 | 0 |
| 2024-10-18 | 2:02:48 PM | 1.350 | 0 |
| 2024-10-18 | 1:02:58 PM | 1.350 | 0 |
| 2024-10-18 | 12:07:29 PM | 1.340 | 0 |
| 2024-10-18 | 11:11:34 AM | 1.330 | 0 |
| 2024-10-18 | 10:13:50 AM | 1.340 | 0 |
| 2024-10-18 | 9:43:32 AM | 1.360 | 0 |
| 2024-10-18 | 9:33:28 AM | 1.360 | 0 |