| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:54:35 PM | 1.170 | 0 |
| 2024-07-19 | 2:53:39 PM | 1.180 | 0 |
| 2024-07-19 | 1:52:49 PM | 1.170 | 0 |
| 2024-07-19 | 12:52:20 PM | 1.170 | 0 |
| 2024-07-19 | 12:05:03 PM | 1.180 | 0 |
| 2024-07-19 | 11:05:16 AM | 1.180 | 0 |
| 2024-07-19 | 10:17:39 AM | 1.190 | 0 |
| 2024-07-19 | 9:32:25 AM | 1.150 | 0 |
| 2024-07-18 | 4:50:18 PM | 1.100 | 0 |
| 2024-07-18 | 4:29:02 PM | 1.080 | 0 |
| 2024-07-18 | 4:01:20 PM | 1.080 | 0 |
| 2024-07-18 | 2:55:16 PM | 1.090 | 0 |
| 2024-07-18 | 1:56:59 PM | 1.110 | 0 |