| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:27:36 PM | 1.040 | 0 |
| 2024-10-02 | 4:42:05 PM | 1.050 | 0 |
| 2024-10-02 | 4:34:58 PM | 1.050 | 0 |
| 2024-10-02 | 3:58:46 PM | 1.050 | 0 |
| 2024-10-02 | 3:48:43 PM | 1.040 | 0 |
| 2024-10-02 | 2:57:20 PM | 1.040 | 0 |
| 2024-10-02 | 1:56:39 PM | 1.040 | 0 |
| 2024-10-02 | 1:00:34 PM | 1.040 | 0 |
| 2024-10-02 | 12:13:31 PM | 1.040 | 0 |
| 2024-10-02 | 11:22:02 AM | 1.040 | 0 |
| 2024-10-02 | 11:13:54 AM | 1.030 | 0 |
| 2024-10-02 | 10:37:07 AM | 1.020 | 0 |
| 2024-10-02 | 10:21:12 AM | 1.030 | 0 |