| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:36:49 PM | 1.540 | 0 |
| 2024-10-31 | 3:59:51 PM | 1.550 | 0 |
| 2024-10-31 | 2:45:58 PM | 1.510 | 0 |
| 2024-10-31 | 1:58:13 PM | 1.500 | 0 |
| 2024-10-31 | 12:58:06 PM | 1.520 | 0 |
| 2024-10-31 | 12:00:10 PM | 1.520 | 0 |
| 2024-10-31 | 11:11:01 AM | 1.510 | 0 |
| 2024-10-31 | 10:21:07 AM | 1.510 | 0 |
| 2024-10-31 | 9:38:48 AM | 1.500 | 0 |
| 2024-10-31 | 9:24:10 AM | 1.510 | 0 |