| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:44:44 PM | 1.460 | 0 |
| 2024-11-04 | 3:54:50 PM | 1.480 | 0 |
| 2024-11-04 | 3:23:29 PM | 1.480 | 0 |
| 2024-11-04 | 2:34:43 PM | 1.480 | 0 |
| 2024-11-04 | 1:43:04 PM | 1.470 | 0 |
| 2024-11-04 | 12:47:49 PM | 1.450 | 0 |
| 2024-11-04 | 11:58:30 AM | 1.440 | 0 |
| 2024-11-04 | 11:04:24 AM | 1.440 | 0 |
| 2024-11-04 | 10:13:47 AM | 1.450 | 0 |
| 2024-11-04 | 9:30:20 AM | 1.450 | 0 |
| 2024-11-04 | 9:21:10 AM | 1.460 | 0 |
| 2024-11-01 | 5:29:52 PM | 1.450 | 0 |
| 2024-10-31 | 5:29:35 PM | 1.520 | 0 |