| Date | Time | Last | Volume |
|---|---|---|---|
| 10/30/2024 | 4:33:50 PM | 1.790 | 0 |
| 10/30/2024 | 3:48:39 PM | 1.780 | 0 |
| 10/30/2024 | 3:01:27 PM | 1.770 | 0 |
| 10/30/2024 | 2:06:11 PM | 1.780 | 0 |
| 10/30/2024 | 1:06:02 PM | 1.770 | 0 |
| 10/30/2024 | 12:06:34 PM | 1.760 | 0 |
| 10/30/2024 | 11:09:17 AM | 1.730 | 0 |
| 10/30/2024 | 10:19:32 AM | 1.730 | 0 |
| 10/30/2024 | 9:29:33 AM | 1.700 | 0 |
| 10/30/2024 | 9:20:34 AM | 1.700 | 0 |