| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:49:50 PM | 1.800 | 0 |
| 2024-11-04 | 3:47:05 PM | 1.820 | 0 |
| 2024-11-04 | 3:29:40 PM | 1.810 | 0 |
| 2024-11-04 | 2:44:20 PM | 1.810 | 0 |
| 2024-11-04 | 1:43:42 PM | 1.800 | 0 |
| 2024-11-04 | 12:58:06 PM | 1.780 | 0 |
| 2024-11-04 | 12:05:37 PM | 1.770 | 0 |
| 2024-11-04 | 11:10:01 AM | 1.770 | 0 |
| 2024-11-04 | 10:18:28 AM | 1.780 | 0 |
| 2024-11-04 | 9:32:01 AM | 1.780 | 0 |
| 2024-11-04 | 9:11:04 AM | 1.790 | 0 |
| 2024-11-01 | 5:28:28 PM | 1.780 | 0 |
| 2024-10-31 | 4:46:23 PM | 1.860 | 0 |