| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:38:12 PM | 7.860 | 0 |
| 2024-11-11 | 3:29:10 PM | 7.900 | 0 |
| 2024-11-11 | 2:42:08 PM | 7.960 | 0 |
| 2024-11-11 | 1:54:00 PM | 7.930 | 0 |
| 2024-11-11 | 12:56:38 PM | 7.970 | 0 |
| 2024-11-11 | 11:59:40 AM | 7.880 | 0 |
| 2024-11-11 | 11:08:01 AM | 7.790 | 0 |
| 2024-11-11 | 10:12:10 AM | 7.700 | 0 |
| 2024-11-11 | 9:29:40 AM | 7.750 | 0 |
| 2024-11-11 | 9:17:18 AM | 7.790 | 0 |