| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:29:38 PM | 7.440 | 0 |
| 2024-11-15 | 6:32:15 PM | 7.410 | 0 |
| 2024-11-15 | 4:45:20 PM | 7.460 | 0 |
| 2024-11-15 | 4:14:42 PM | 7.540 | 0 |
| 2024-11-15 | 3:56:34 PM | 7.650 | 0 |
| 2024-11-15 | 3:52:08 PM | 7.640 | 0 |
| 2024-11-15 | 3:34:32 PM | 7.650 | 0 |
| 2024-11-15 | 3:03:25 PM | 7.630 | 0 |
| 2024-11-15 | 2:37:45 PM | 7.640 | 0 |
| 2024-11-15 | 1:47:55 PM | 7.700 | 0 |
| 2024-11-15 | 1:02:40 PM | 7.760 | 0 |
| 2024-11-15 | 12:01:18 PM | 7.750 | 0 |
| 2024-11-15 | 11:04:50 AM | 8.010 | 0 |