| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 16:35:48 | 2,790 | 0 |
| 16.08.2024 | 16:20:43 | 2,800 | 0 |
| 16.08.2024 | 16:00:43 | 2,830 | 0 |
| 16.08.2024 | 15:50:51 | 2,790 | 0 |
| 16.08.2024 | 15:35:27 | 2,830 | 0 |
| 16.08.2024 | 15:20:43 | 2,820 | 0 |
| 16.08.2024 | 15:00:52 | 2,790 | 0 |
| 16.08.2024 | 14:50:59 | 2,810 | 0 |
| 16.08.2024 | 14:35:48 | 2,800 | 0 |
| 16.08.2024 | 14:20:27 | 2,820 | 0 |
| 16.08.2024 | 14:00:44 | 2,800 | 0 |
| 16.08.2024 | 13:50:31 | 2,820 | 0 |
| 16.08.2024 | 13:35:19 | 2,810 | 0 |