| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:48 PM | 3.760 | 0 |
| 2024-07-17 | 9:00:25 PM | 3.710 | 0 |
| 2024-07-17 | 8:35:17 PM | 3.720 | 0 |
| 2024-07-17 | 8:00:50 PM | 3.760 | 0 |
| 2024-07-17 | 7:35:50 PM | 3.730 | 0 |
| 2024-07-17 | 7:00:50 PM | 3.730 | 0 |
| 2024-07-17 | 6:35:22 PM | 3.730 | 0 |
| 2024-07-17 | 6:00:39 PM | 3.760 | 0 |
| 2024-07-17 | 5:50:57 PM | 3.750 | 0 |
| 2024-07-17 | 5:42:38 PM | 3.760 | 0 |
| 2024-07-17 | 5:20:33 PM | 3.750 | 0 |
| 2024-07-17 | 5:01:04 PM | 3.770 | 0 |
| 2024-07-17 | 4:50:31 PM | 3.750 | 0 |