| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:48 PM | 3.800 | 0 |
| 2024-08-16 | 4:20:43 PM | 3.810 | 0 |
| 2024-08-16 | 4:00:43 PM | 3.840 | 0 |
| 2024-08-16 | 3:50:51 PM | 3.790 | 0 |
| 2024-08-16 | 3:35:27 PM | 3.840 | 0 |
| 2024-08-16 | 3:20:43 PM | 3.820 | 0 |
| 2024-08-16 | 3:00:52 PM | 3.800 | 0 |
| 2024-08-16 | 2:50:59 PM | 3.810 | 0 |
| 2024-08-16 | 2:35:48 PM | 3.800 | 0 |
| 2024-08-16 | 2:20:27 PM | 3.820 | 0 |
| 2024-08-16 | 2:00:44 PM | 3.800 | 0 |
| 2024-08-16 | 1:50:31 PM | 3.830 | 0 |
| 2024-08-16 | 1:35:19 PM | 3.820 | 0 |