| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:21 PM | 3.330 | 0 |
| 2024-10-18 | 9:00:20 PM | 3.330 | 0 |
| 2024-10-18 | 8:35:18 PM | 3.330 | 0 |
| 2024-10-18 | 8:00:34 PM | 3.340 | 0 |
| 2024-10-18 | 7:35:30 PM | 3.340 | 0 |
| 2024-10-18 | 7:00:44 PM | 3.330 | 0 |
| 2024-10-18 | 6:35:22 PM | 3.340 | 0 |
| 2024-10-18 | 6:00:43 PM | 3.340 | 0 |
| 2024-10-18 | 5:50:46 PM | 3.360 | 0 |
| 2024-10-18 | 5:42:23 PM | 3.360 | 0 |
| 2024-10-18 | 5:20:36 PM | 3.360 | 0 |
| 2024-10-18 | 5:00:27 PM | 3.350 | 0 |
| 2024-10-18 | 4:50:42 PM | 3.340 | 0 |