| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:00:31 AM | 3.460 | 0 |
| 2024-08-14 | 10:50:28 AM | 3.460 | 0 |
| 2024-08-14 | 10:35:49 AM | 3.470 | 0 |
| 2024-08-14 | 10:21:08 AM | 3.460 | 0 |
| 2024-08-14 | 10:05:40 AM | 3.460 | 0 |
| 2024-08-14 | 9:50:35 AM | 3.450 | 0 |
| 2024-08-14 | 9:35:53 AM | 3.450 | 0 |
| 2024-08-14 | 9:21:07 AM | 3.450 | 0 |
| 2024-08-14 | 9:06:27 AM | 3.450 | 0 |
| 2024-08-14 | 8:51:03 AM | 3.450 | 0 |
| 2024-08-14 | 8:35:33 AM | 3.450 | 0 |
| 2024-08-14 | 8:21:16 AM | 3.440 | 0 |
| 2024-08-13 | 9:35:39 PM | 3.460 | 0 |