| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 14:20:36 | 3,630 | 0 |
| 16.10.2024 | 14:00:46 | 3,630 | 0 |
| 16.10.2024 | 13:50:43 | 3,620 | 0 |
| 16.10.2024 | 13:35:45 | 3,620 | 0 |
| 16.10.2024 | 13:20:41 | 3,620 | 0 |
| 16.10.2024 | 13:00:27 | 3,620 | 0 |
| 16.10.2024 | 12:50:42 | 3,620 | 0 |
| 16.10.2024 | 12:35:17 | 3,620 | 0 |
| 16.10.2024 | 12:20:39 | 3,560 | 0 |
| 16.10.2024 | 12:01:00 | 3,560 | 0 |
| 16.10.2024 | 11:50:29 | 3,560 | 0 |
| 16.10.2024 | 11:35:29 | 3,570 | 0 |
| 16.10.2024 | 11:20:27 | 3,560 | 0 |