| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:09:00 PM | 0.930 | 0 |
| 2024-08-09 | 12:35:15 PM | 0.930 | 0 |
| 2024-08-09 | 12:04:58 PM | 0.930 | 0 |
| 2024-08-09 | 11:35:02 AM | 0.930 | 0 |
| 2024-08-09 | 11:04:33 AM | 0.930 | 0 |
| 2024-08-09 | 10:35:13 AM | 0.930 | 0 |
| 2024-08-09 | 10:04:23 AM | 0.930 | 0 |
| 2024-08-09 | 9:35:14 AM | 0.930 | 0 |
| 2024-08-09 | 9:04:38 AM | 0.940 | 0 |
| 2024-08-09 | 8:34:44 AM | 0.920 | 0 |
| 2024-08-08 | 9:35:05 PM | 0.900 | 0 |
| 2024-08-08 | 9:04:29 PM | 0.900 | 0 |
| 2024-08-08 | 8:35:19 PM | 0.900 | 0 |