| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:04:35 PM | 0.940 | 0 |
| 2024-08-09 | 4:35:14 PM | 0.940 | 0 |
| 2024-08-09 | 4:04:38 PM | 0.940 | 0 |
| 2024-08-09 | 3:35:13 PM | 0.940 | 0 |
| 2024-08-09 | 3:04:26 PM | 0.930 | 0 |
| 2024-08-09 | 2:35:21 PM | 0.930 | 0 |
| 2024-08-09 | 2:04:38 PM | 0.930 | 0 |
| 2024-08-09 | 1:35:00 PM | 0.930 | 0 |
| 2024-08-09 | 1:09:00 PM | 0.930 | 0 |
| 2024-08-09 | 12:35:15 PM | 0.930 | 0 |
| 2024-08-09 | 12:04:58 PM | 0.930 | 0 |
| 2024-08-09 | 11:35:02 AM | 0.930 | 0 |
| 2024-08-09 | 11:04:33 AM | 0.930 | 0 |