| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:36 AM | 1.130 | 0 |
| 2024-09-12 | 9:34:53 PM | 1.130 | 0 |
| 2024-09-12 | 9:04:49 PM | 1.120 | 0 |
| 2024-09-12 | 8:34:49 PM | 1.120 | 0 |
| 2024-09-12 | 8:04:47 PM | 1.090 | 0 |
| 2024-09-12 | 7:34:45 PM | 1.090 | 0 |
| 2024-09-12 | 7:04:35 PM | 1.100 | 0 |
| 2024-09-12 | 6:34:55 PM | 1.110 | 0 |
| 2024-09-12 | 6:04:42 PM | 1.090 | 0 |
| 2024-09-12 | 5:34:45 PM | 1.060 | 0 |
| 2024-09-12 | 5:04:43 PM | 1.110 | 0 |
| 2024-09-12 | 4:35:15 PM | 1.150 | 0 |
| 2024-09-12 | 4:04:29 PM | 1.200 | 0 |