| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:26 PM | 1.570 | 0 |
| 2024-08-09 | 2:35:21 PM | 1.570 | 0 |
| 2024-08-09 | 2:04:38 PM | 1.550 | 0 |
| 2024-08-09 | 1:35:00 PM | 1.560 | 0 |
| 2024-08-09 | 1:09:00 PM | 1.560 | 0 |
| 2024-08-09 | 12:35:15 PM | 1.560 | 0 |
| 2024-08-09 | 12:04:58 PM | 1.560 | 0 |
| 2024-08-09 | 11:35:02 AM | 1.560 | 0 |
| 2024-08-09 | 11:04:33 AM | 1.560 | 0 |
| 2024-08-09 | 10:35:13 AM | 1.570 | 0 |
| 2024-08-09 | 10:04:23 AM | 1.560 | 0 |
| 2024-08-09 | 9:35:14 AM | 1.560 | 0 |
| 2024-08-09 | 9:04:38 AM | 1.570 | 0 |