| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:35:18 PM | 1.880 | 0 |
| 2024-08-05 | 1:09:13 PM | 1.870 | 0 |
| 2024-08-05 | 12:35:06 PM | 1.850 | 0 |
| 2024-08-05 | 12:04:32 PM | 1.830 | 0 |
| 2024-08-05 | 11:35:18 AM | 1.830 | 0 |
| 2024-08-05 | 11:04:45 AM | 1.820 | 0 |
| 2024-08-05 | 10:35:11 AM | 1.790 | 0 |
| 2024-08-05 | 10:04:31 AM | 1.750 | 0 |
| 2024-08-05 | 9:35:30 AM | 1.780 | 0 |
| 2024-08-05 | 8:34:32 AM | 1.580 | 0 |